일자	종가	등락	등락률(%)	거래량
02/20	24,950	250	1.01%	1,560
02/19	24,700	200	0.82%	2,472
02/18	24,500	50	-0.20%	770
02/17	24,550	50	0.20%	594
02/14	24,500	200	0.82%	806
02/13	24,300	400	1.67%	1,274
02/12	23,900	100	-0.42%	575
02/11	24,000	50	0.21%	311
02/10	23,950	50	-0.21%	479
02/07	24,000	550	-2.24%	122