일자	종가	등락	등락률(%)	거래량
02/20	159,300	1600	1.01%	200,064
02/19	157,700	300	0.19%	79,166
02/18	157,400	4200	2.74%	83,561
02/17	153,200	800	0.52%	37,744
02/14	152,400	600	0.40%	76,927
02/13	151,800	1500	1.00%	121,304
02/12	150,300	3300	-2.15%	85,501
02/11	153,600	2200	-1.41%	65,044
02/10	155,800	0	0.00%	69,411
02/07	155,800	1300	-0.83%	83,300