일자	종가	등락	등락률(%)	거래량
02/19	32,000	350	-1.08%	182,571
02/18	32,350	300	-0.92%	241,309
02/17	32,650	2350	7.76%	498,590
02/14	30,300	4350	16.76%	1,075,032
02/13	25,950	300	1.17%	92,469
02/12	25,650	250	0.98%	43,230
02/11	25,400	750	-2.87%	103,356
02/10	26,150	350	1.36%	111,622
02/07	25,800	1100	4.45%	122,695
02/06	24,700	50	-0.20%	39,145