일자	종가	등락	등락률(%)	거래량
02/20	2,865	160	-5.29%	428,378
02/19	3,025	20	0.67%	671,830
02/18	3,005	25	-0.83%	690,619
02/17	3,030	305	11.19%	5,777,596
02/14	2,725	145	5.62%	6,729,066
02/13	2,580	45	1.78%	126,825
02/12	2,535	140	-5.23%	229,905
02/11	2,675	45	-1.65%	252,357
02/10	2,720	70	2.64%	271,338
02/07	2,650	110	4.33%	428,879