일자	종가	등락	등락률(%)	거래량
02/20	12,240	190	-1.53%	84,794
02/19	12,430	180	1.47%	118,140
02/18	12,250	50	0.41%	81,539
02/17	12,200	200	-1.61%	97,865
02/14	12,400	220	-1.74%	143,090
02/13	12,620	740	6.23%	493,848
02/12	11,880	190	-1.57%	121,131
02/11	12,070	120	-0.98%	108,312
02/10	12,190	190	-1.53%	86,844
02/07	12,380	160	1.31%	74,672