일자	종가	등락	등락률(%)	거래량
02/19	18,980	25	-0.13%	35,301
02/18	19,005	220	-1.14%	49,084
02/17	19,225	25	0.13%	67,919
02/14	19,200	35	0.18%	46,457
02/13	19,165	315	1.67%	37,480
02/12	18,850	80	0.43%	12,037
02/11	18,770	110	-0.58%	21,644
02/10	18,880	380	2.05%	32,333
02/07	18,500	495	2.75%	62,587
02/06	18,005	55	0.31%	30,488