일자	종가	등락	등락률(%)	거래량
02/20	11,000	600	-5.17%	291,891
02/19	11,600	160	-1.36%	332,721
02/18	11,760	0	0.00%	718,791
02/17	11,760	400	3.52%	438,303
02/14	11,360	40	-0.35%	1,049,654
02/13	11,400	490	-4.12%	981,818
02/12	11,890	170	-1.41%	346,825
02/11	12,060	690	6.07%	2,590,254
02/10	11,370	220	-1.90%	310,519
02/07	11,590	210	1.85%	189,103