일자	종가	등락	등락률(%)	거래량
02/20	62,400	800	-1.27%	147,562
02/19	63,200	1100	1.77%	158,448
02/18	62,100	800	-1.27%	215,981
02/17	62,900	1800	2.95%	264,422
02/14	61,100	700	1.16%	138,521
02/13	60,400	0	0.00%	285,211
02/12	60,400	11650	23.90%	1,314,509
02/11	48,750	750	1.56%	87,115
02/10	48,000	50	0.10%	56,333
02/07	47,950	50	-0.10%	45,682