일자	종가	등락	등락률(%)	거래량
02/19	2,515	20	-0.79%	490,101
02/18	2,535	5	-0.20%	332,450
02/17	2,540	20	0.79%	373,770
02/14	2,520	5	-0.20%	327,851
02/13	2,525	35	-1.37%	474,337
02/12	2,560	25	0.99%	593,424
02/11	2,535	25	1.00%	397,930
02/10	2,510	10	-0.40%	324,082
02/07	2,520	30	-1.18%	310,665
02/06	2,550	15	-0.58%	283,041