일자	종가	등락	등락률(%)	거래량
02/20	480	0	0.00%	51,726
02/19	480	9	1.91%	97,053
02/18	471	6	-1.26%	57,979
02/17	477	3	0.63%	59,090
02/14	474	1	-0.21%	63,178
02/13	475	4	0.85%	43,057
02/12	471	2	0.43%	15,372
02/11	469	3	-0.64%	33,451
02/10	472	0	0.00%	24,457
02/07	472	6	1.29%	18,534