일자	종가	등락	등락률(%)	거래량
02/20	6,400	70	-1.08%	234,253
02/19	6,470	100	-1.52%	206,481
02/18	6,570	240	3.79%	325,163
02/17	6,330	100	1.61%	233,473
02/14	6,230	290	4.88%	406,592
02/13	5,940	20	0.34%	172,310
02/12	5,920	60	1.02%	313,909
02/11	5,860	180	3.17%	253,963
02/10	5,680	30	0.53%	99,213
02/07	5,650	150	-2.59%	139,354