일자	종가	등락	등락률(%)	거래량
02/20	1,445	40	2.85%	13,080
02/19	1,405	15	-1.06%	21,369
02/18	1,420	28	-1.93%	38,744
02/17	1,448	5	-0.34%	9,950
02/14	1,453	43	-2.87%	13,342
02/13	1,496	2	-0.13%	5,703
02/12	1,498	10	-0.66%	11,976
02/11	1,508	3	0.20%	9,036
02/10	1,505	0	0.00%	18,439
02/07	1,505	0	0.00%	2,638