일자	종가	등락	등락률(%)	거래량
02/20	2,745	15	0.55%	10,866,514
02/19	2,730	20	0.74%	5,684,946
02/18	2,710	5	-0.18%	9,231,433
02/17	2,715	0	0.00%	5,192,181
02/14	2,715	50	1.88%	8,548,475
02/13	2,665	0	0.00%	8,889,773
02/12	2,665	10	-0.37%	7,943,631
02/11	2,675	20	0.75%	8,853,561
02/10	2,655	20	-0.75%	8,975,875
02/07	2,675	35	-1.29%	14,390,405