일자	종가	등락	등락률(%)	거래량
02/20	22,050	1400	-5.97%	330,425
02/19	23,450	1100	-4.48%	282,948
02/18	24,550	400	1.66%	108,848
02/17	24,150	900	-3.59%	216,419
02/14	25,050	300	1.21%	193,934
02/13	24,750	1000	4.21%	170,244
02/12	23,750	2000	-7.77%	460,768
02/11	25,750	600	-2.28%	198,896
02/10	26,350	450	1.74%	179,308
02/07	25,900	650	2.57%	216,490