일자	종가	등락	등락률(%)	거래량
02/19	13,285	35	0.26%	21,992
02/18	13,250	25	0.19%	13,585
02/17	13,225	40	0.30%	10,590
02/14	13,185	90	0.69%	25,143
02/13	13,095	5	-0.04%	12,111
02/12	13,110	5	0.04%	5,713
02/11	13,105	5	0.04%	9,016
02/10	13,100	15	-0.11%	12,074
02/07	13,115	35	-0.27%	17,267
02/06	13,150	10	0.08%	17,743