일자	종가	등락	등락률(%)	거래량
02/20	4,625	85	-1.80%	864,945
02/19	4,710	160	3.52%	934,029
02/18	4,550	125	2.82%	14,133,639
02/17	4,425	0	0.00%	2,869,740
02/14	4,425	5	0.11%	17,910,907
02/13	4,420	690	18.50%	20,160,935
02/12	3,730	860	29.97%	930,324
02/11	2,870	40	1.41%	103,828
02/10	2,830	20	0.71%	59,097
02/07	2,810	25	-0.88%	56,102