일자	종가	등락	등락률(%)	거래량
02/20	10,660	80	-0.74%	316,200
02/19	10,740	430	-3.85%	385,149
02/18	11,170	120	-1.06%	213,556
02/17	11,290	90	0.80%	432,336
02/14	11,200	0	0.00%	1,438,553
02/13	11,200	960	9.38%	612,034
02/12	10,240	150	1.49%	178,810
02/11	10,090	50	-0.49%	227,560
02/10	10,140	300	-2.87%	224,522
02/07	10,440	150	-1.42%	92,046