일자	종가	등락	등락률(%)	거래량
02/19	11,760	10	0.09%	57,844
02/18	11,750	140	-1.18%	46,426
02/17	11,890	0	0.00%	83,174
02/14	11,890	550	4.85%	329,303
02/13	11,340	60	0.53%	73,170
02/12	11,280	140	-1.23%	33,491
02/11	11,420	10	-0.09%	38,543
02/10	11,430	200	1.78%	53,128
02/07	11,230	110	-0.97%	27,597
02/06	11,340	90	0.80%	38,343