일자	종가	등락	등락률(%)	거래량
02/19	41,550	350	0.85%	53,026
02/18	41,200	0	0.00%	61,007
02/17	41,200	2800	-6.36%	122,412
02/14	44,000	1400	3.29%	70,021
02/13	42,600	2500	-5.54%	203,280
02/12	45,100	1000	2.27%	89,753
02/11	44,100	200	-0.45%	46,404
02/10	44,300	400	-0.89%	43,439
02/07	44,700	900	2.05%	51,430
02/06	43,800	400	-0.90%	39,228