일자	종가	등락	등락률(%)	거래량
02/20	4,345	80	1.88%	16,493
02/19	4,265	190	-4.26%	23,925
02/18	4,455	60	-1.33%	8,633
02/17	4,515	70	-1.53%	5,806
02/14	4,585	50	-1.08%	12,073
02/13	4,635	100	-2.11%	13,558
02/12	4,735	10	-0.21%	5,140
02/11	4,745	80	-1.66%	9,670
02/10	4,825	20	-0.41%	5,713
02/07	4,845	80	1.68%	911