일자	종가	등락	등락률(%)	거래량
02/20	15,275	0	0.00%	26,411
02/19	15,275	115	0.76%	49,508
02/18	15,160	140	0.93%	51,422
02/17	15,020	80	-0.53%	47,737
02/14	15,100	90	0.60%	40,000
02/13	15,010	430	-2.78%	112,984
02/12	15,440	75	0.49%	47,511
02/11	15,365	260	1.72%	109,316
02/10	15,105	105	0.70%	60,729
02/07	15,000	75	-0.50%	70,622