일자	종가	등락	등락률(%)	거래량
02/20	18,120	560	3.19%	207,469
02/19	17,560	30	-0.17%	32,922
02/18	17,590	290	1.68%	58,835
02/17	17,300	170	-0.97%	48,420
02/14	17,470	50	0.29%	39,912
02/13	17,420	210	-1.19%	43,641
02/12	17,630	230	-1.29%	49,513
02/11	17,860	310	-1.71%	71,609
02/10	18,170	80	-0.44%	46,619
02/07	18,250	50	0.27%	49,594