일자	종가	등락	등락률(%)	거래량
02/20	9,490	0	0.00%	656
02/19	9,490	140	1.50%	1,041
02/18	9,350	130	-1.37%	4,673
02/17	9,480	90	-0.94%	1,736
02/14	9,570	20	-0.21%	1,196
02/13	9,590	40	-0.42%	334
02/12	9,630	90	0.94%	620
02/11	9,540	110	-1.14%	1,396
02/10	9,650	110	1.15%	499
02/07	9,540	120	-1.24%	871