일자	종가	등락	등락률(%)	거래량
02/19	17,580	40	0.23%	4,830
02/18	17,540	20	-0.11%	9,791
02/17	17,560	0	0.00%	6,035
02/14	17,560	50	0.29%	7,049
02/13	17,510	20	0.11%	3,449
02/12	17,490	40	-0.23%	4,077
02/11	17,530	40	0.23%	1,857
02/10	17,490	40	-0.23%	3,607
02/07	17,530	10	-0.06%	3,644
02/06	17,540	40	-0.23%	4,203