일자	종가	등락	등락률(%)	거래량
02/20	110,100	3200	2.99%	170,778
02/19	106,900	800	-0.74%	110,086
02/18	107,700	900	-0.83%	111,792
02/17	108,600	1200	-1.09%	87,549
02/14	109,800	2200	2.04%	134,750
02/13	107,600	400	-0.37%	134,198
02/12	108,000	3100	2.96%	210,641
02/11	104,900	400	0.38%	133,993
02/10	104,500	1300	1.26%	103,856
02/07	103,200	300	0.29%	120,473