일자	종가	등락	등락률(%)	거래량
02/20	32,950	1400	-4.08%	6,136,452
02/19	34,350	1350	-3.78%	5,769,086
02/18	35,700	1350	3.93%	9,684,110
02/17	34,350	100	0.29%	10,409,718
02/14	34,250	650	-1.86%	11,422,160
02/13	34,900	2100	6.40%	33,945,427
02/12	32,800	7500	29.64%	46,989,646
02/11	25,300	500	2.02%	4,279,666
02/10	24,800	500	-1.98%	3,624,773
02/07	25,300	500	-1.94%	15,310,447