일자	종가	등락	등락률(%)	거래량
02/19	112,500	3100	2.83%	20,963
02/18	109,400	1100	1.02%	15,306
02/17	108,300	1900	1.79%	8,901
02/14	106,400	1000	0.95%	20,606
02/13	105,400	2100	-1.95%	22,927
02/12	107,500	600	-0.56%	12,569
02/11	108,100	600	-0.55%	14,671
02/10	108,700	3800	3.62%	35,659
02/07	104,900	1800	-1.69%	15,889
02/06	106,700	2800	2.69%	33,659