일자	종가	등락	등락률(%)	거래량
02/20	4,430	45	-1.01%	280,162
02/19	4,475	45	1.02%	690,777
02/18	4,430	30	-0.67%	568,743
02/17	4,460	105	2.41%	1,376,260
02/14	4,355	1165	-21.11%	4,985,674
02/13	5,520	70	1.28%	2,776,071
02/12	5,450	950	21.11%	9,073,662
02/11	4,500	190	4.41%	1,749,245
02/10	4,310	310	7.75%	1,832,774
02/07	4,000	0	0.00%	360,904