일자	종가	등락	등락률(%)	거래량
02/20	10,550	110	1.05%	20,571
02/19	10,440	160	1.56%	12,805
02/18	10,280	100	0.98%	20,648
02/17	10,180	30	0.30%	14,114
02/14	10,150	20	0.20%	4,770
02/13	10,130	70	-0.69%	13,810
02/12	10,200	10	-0.10%	10,827
02/11	10,210	10	0.10%	10,351
02/10	10,200	20	0.20%	13,601
02/07	10,180	80	-0.78%	11,468