일자	종가	등락	등락률(%)	거래량
02/20	5,910	20	0.34%	239,201
02/19	5,890	70	1.20%	251,033
02/18	5,820	30	0.52%	110,889
02/17	5,790	30	0.52%	131,908
02/14	5,760	10	0.17%	70,196
02/13	5,750	50	-0.86%	90,837
02/12	5,800	30	0.52%	116,000
02/11	5,770	40	0.70%	89,546
02/10	5,730	20	-0.35%	115,117
02/07	5,750	0	0.00%	49,577