일자	종가	등락	등락률(%)	거래량
02/20	480,500	17000	-3.42%	92,239
02/19	497,500	8500	-1.68%	85,203
02/18	506,000	22000	4.55%	123,605
02/17	484,000	4000	-0.82%	106,289
02/14	488,000	9000	-1.81%	88,838
02/13	497,000	5000	-1.00%	68,162
02/12	502,000	5500	1.11%	77,670
02/11	496,500	8500	1.74%	51,640
02/10	488,000	15000	-2.98%	80,161
02/07	503,000	30000	-5.63%	81,839