일자	종가	등락	등락률(%)	거래량
02/20	2,285	10	0.44%	148,931
02/19	2,275	10	0.44%	233,138
02/18	2,265	20	-0.88%	211,673
02/17	2,285	5	0.22%	147,437
02/14	2,280	0	0.00%	110,426
02/13	2,280	5	-0.22%	167,711
02/12	2,285	30	-1.30%	169,860
02/11	2,315	30	-1.28%	253,532
02/10	2,345	25	1.08%	215,924
02/07	2,320	20	-0.85%	160,314