일자	종가	등락	등락률(%)	거래량
02/19	7,555	50	-0.66%	186,304
02/18	7,605	20	-0.26%	118,184
02/17	7,625	30	0.39%	82,847
02/14	7,595	90	1.20%	90,257
02/13	7,505	70	-0.92%	106,719
02/12	7,575	45	-0.59%	163,327
02/11	7,620	55	-0.72%	150,556
02/10	7,675	40	-0.52%	119,662
02/07	7,715	5	-0.06%	56,475
02/06	7,720	120	1.58%	288,878