일자	종가	등락	등락률(%)	거래량
02/20	25,350	900	-3.43%	153,520
02/19	26,250	250	0.96%	109,280
02/18	26,000	750	2.97%	113,161
02/17	25,250	400	1.61%	74,215
02/14	24,850	300	1.22%	238,308
02/13	24,550	200	0.82%	106,780
02/12	24,350	150	-0.61%	79,248
02/11	24,500	350	1.45%	64,305
02/10	24,150	350	-1.43%	134,105
02/07	24,500	600	-2.39%	88,921