일자	종가	등락	등락률(%)	거래량
02/19	4,220	25	0.60%	774,903
02/18	4,195	20	0.48%	746,264
02/17	4,175	45	1.09%	637,995
02/14	4,130	10	0.24%	618,364
02/13	4,120	15	0.37%	1,472,436
02/12	4,105	5	-0.12%	1,071,329
02/11	4,110	0	0.00%	1,096,807
02/10	4,110	5	0.12%	1,206,737
02/07	4,105	10	0.24%	1,009,256
02/06	4,095	45	1.11%	883,405