일자	종가	등락	등락률(%)	거래량
02/20	4,820	15	0.31%	4,442
02/19	4,805	90	1.91%	20,129
02/18	4,715	20	-0.42%	8,685
02/17	4,735	130	2.82%	23,642
02/14	4,605	100	-2.13%	45,233
02/13	4,705	5	0.11%	9,198
02/12	4,700	20	-0.42%	3,261
02/11	4,720	5	-0.11%	5,948
02/10	4,725	40	-0.84%	9,056
02/07	4,765	80	-1.65%	4,085