일자	종가	등락	등락률(%)	거래량
02/20	7,850	120	1.55%	2,707
02/19	7,730	50	0.65%	5,068
02/18	7,680	30	-0.39%	1,530
02/17	7,710	0	0.00%	1,752
02/14	7,710	60	-0.77%	2,883
02/13	7,770	30	-0.38%	1,436
02/12	7,800	80	-1.02%	456
02/11	7,880	120	-1.50%	2,359
02/10	8,000	10	0.13%	190
02/07	7,990	170	2.17%	803