일자	종가	등락	등락률(%)	거래량
02/19	76,500	4600	-5.67%	156,866
02/18	81,100	600	-0.73%	41,731
02/17	81,700	700	0.86%	46,461
02/14	81,000	2100	2.66%	41,333
02/13	78,900	300	0.38%	32,211
02/12	78,600	1500	-1.87%	56,953
02/11	80,100	2700	-3.26%	156,234
02/10	82,800	900	-1.08%	67,475
02/07	83,700	1800	2.20%	79,171
02/06	81,900	1700	-2.03%	98,771