일자	종가	등락	등락률(%)	거래량
02/20	33,500	50	0.15%	45,575
02/19	33,450	0	0.00%	68,015
02/18	33,450	850	-2.48%	84,229
02/17	34,300	200	-0.58%	24,747
02/14	34,500	900	-2.54%	51,120
02/13	35,400	400	1.14%	29,058
02/12	35,000	350	-0.99%	19,658
02/11	35,350	100	0.28%	17,483
02/10	35,250	50	-0.14%	14,589
02/07	35,300	0	0.00%	11,924