일자	종가	등락	등락률(%)	거래량
02/19	57,600	1000	1.77%	63,202
02/18	56,600	700	1.25%	52,141
02/17	55,900	0	0.00%	37,853
02/14	55,900	800	-1.41%	40,700
02/13	56,700	400	0.71%	68,014
02/12	56,300	900	-1.57%	48,424
02/11	57,200	2400	-4.03%	62,982
02/10	59,600	500	-0.83%	65,832
02/07	60,100	1800	3.09%	206,120
02/06	58,300	3600	6.58%	101,081