일자	종가	등락	등락률(%)	거래량
02/19	2,555	110	4.50%	201,414
02/18	2,445	10	0.41%	56,140
02/17	2,435	75	-2.99%	175,437
02/14	2,510	120	-4.56%	275,321
02/13	2,630	55	2.14%	181,889
02/12	2,575	15	0.59%	197,094
02/11	2,560	130	-4.83%	150,750
02/10	2,690	180	7.17%	621,801
02/07	2,510	280	-10.04%	1,039,122
02/06	2,790	225	-7.46%	1,434,135