일자	종가	등락	등락률(%)	거래량
02/20	8,140	110	-1.33%	821
02/19	8,250	30	0.36%	1,991
02/18	8,220	130	-1.56%	5,724
02/17	8,350	100	1.21%	11,288
02/14	8,250	170	2.10%	20,774
02/13	8,080	30	-0.37%	1,644
02/12	8,110	0	0.00%	190
02/11	8,110	10	-0.12%	2,836
02/10	8,120	30	0.37%	15,130
02/07	8,090	60	0.75%	6,723