일자	종가	등락	등락률(%)	거래량
02/20	27,300	150	0.55%	296,627
02/19	27,150	1450	5.64%	474,945
02/18	25,700	500	1.98%	199,569
02/17	25,200	850	3.49%	306,943
02/14	24,350	250	-1.02%	140,978
02/13	24,600	1300	5.58%	360,631
02/12	23,300	100	-0.43%	113,208
02/11	23,400	100	-0.43%	129,068
02/10	23,500	600	2.62%	140,211
02/07	22,900	800	-3.38%	149,052