일자	종가	등락	등락률(%)	거래량
02/20	4,945	105	2.17%	264,049
02/19	4,840	30	0.62%	154,115
02/18	4,810	35	-0.72%	131,751
02/17	4,845	85	1.79%	187,683
02/14	4,760	90	1.93%	167,033
02/13	4,670	20	-0.43%	210,469
02/12	4,690	25	-0.53%	114,710
02/11	4,715	15	0.32%	95,409
02/10	4,700	60	1.29%	140,525
02/07	4,640	85	-1.80%	117,365