일자	종가	등락	등락률(%)	거래량
02/19	11,300	155	1.39%	19,656
02/18	11,145	5	-0.04%	28,084
02/17	11,150	70	0.63%	18,831
02/14	11,080	45	0.41%	14,002
02/13	11,035	175	1.61%	18,264
02/12	10,860	20	0.18%	14,056
02/11	10,840	85	0.79%	20,438
02/10	10,755	185	1.75%	13,239
02/07	10,570	60	0.57%	19,906
02/06	10,510	260	2.54%	6,690