일자	종가	등락	등락률(%)	거래량
02/20	376,500	10500	2.87%	315,914
02/19	366,000	15500	4.42%	331,102
02/18	350,500	3000	-0.85%	131,374
02/17	353,500	500	0.14%	165,101
02/14	353,000	5000	-1.40%	161,033
02/13	358,000	19500	5.76%	664,862
02/12	338,500	4500	-1.31%	164,139
02/11	343,000	3500	-1.01%	177,644
02/10	346,500	10500	3.12%	228,386
02/07	336,000	6000	-1.75%	118,045