일자	종가	등락	등락률(%)	거래량
02/20	3,135	5	0.16%	54,975
02/19	3,130	15	0.48%	99,884
02/18	3,115	5	0.16%	76,290
02/17	3,110	50	1.63%	87,443
02/14	3,060	20	0.66%	40,034
02/13	3,040	5	0.16%	51,331
02/12	3,035	10	0.33%	46,491
02/11	3,025	5	-0.17%	43,470
02/10	3,030	40	1.34%	83,843
02/07	2,990	20	-0.66%	60,361