일자	종가	등락	등락률(%)	거래량
02/19	6,830	10	0.15%	325,529
02/18	6,820	30	0.44%	115,429
02/17	6,790	20	0.30%	152,750
02/14	6,770	0	0.00%	90,102
02/13	6,770	0	0.00%	73,046
02/12	6,770	50	-0.73%	148,887
02/11	6,820	90	-1.30%	159,006
02/10	6,910	10	-0.14%	109,973
02/07	6,920	110	1.62%	126,523
02/06	6,810	50	0.74%	103,321