일자	종가	등락	등락률(%)	거래량
02/20	82,725	175	-0.21%	22,647
02/19	82,900	175	0.21%	17,974
02/18	82,725	175	0.21%	31,299
02/17	82,550	45	-0.05%	28,345
02/14	82,595	440	0.54%	48,342
02/13	82,155	350	-0.42%	38,869
02/12	82,505	420	-0.51%	25,726
02/11	82,925	30	-0.04%	25,753
02/10	82,955	245	-0.29%	31,017
02/07	83,200	315	-0.38%	46,746