일자	종가	등락	등락률(%)	거래량
02/20	4,645	160	-3.33%	106,359
02/19	4,805	280	6.19%	210,064
02/18	4,525	15	-0.33%	73,431
02/17	4,540	0	0.00%	84,059
02/14	4,540	70	1.57%	80,443
02/13	4,470	170	-3.66%	124,923
02/12	4,640	215	-4.43%	266,898
02/11	4,855	390	8.73%	1,732,502
02/10	4,465	180	4.20%	303,567
02/07	4,285	345	8.76%	821,275